大零币
ZEC · 美元计价
$924.96
-1.40%
≈ ￥6104.74
(-$13.13)
更新于 2026-11-14 06:25:02
24H 最高$992.98
24H 最低$880.50
今日开盘$938.09
24H 成交量$2.39亿
流通市值$154.76亿
24H 涨跌额(-$13.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $88.17万 | $2,762.09万 | -3.92% |
| 570 |
GNOGnosis
|
$101.11 | $107.58 | $99.99 | $10.35万 | $2.62亿 | -5.52% |
| 462 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $19.81万 | $1,768.04万 | 0.78% |
| 172 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001468 | $0.0001326 | $105.89万 | $903.95万 | 5.39% |
| 482 |
ONGOntology Gas
|
$0.06158 | $0.06384 | $0.0593 | $17.74万 | $375.87万 | -1.71% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.61万 | $2,255.57万 | -5.41% |
| 404 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $25.42万 | $559.98万 | -0.95% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0732 | $0.0845 | $0.0725 | $757.20万 | $1,130.66万 | -10.07% |
| 266 |
WALWalrus
|
$0.02636 | $0.02746 | $0.02551 | $46.63万 | $3,344.18万 | -1.53% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 0.66% |
| 586 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.00万 | $2,148.02万 | -2.15% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 505 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.70万 | $1,846.65万 | 0.00% |
| 379 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $27.76万 | — | -6.57% |
| 237 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $58.81万 | $788.85万 | 3.09% |
| 328 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.21万 | $399.41万 | -2.90% |
| 352 |
CKBNervos Network
|
$0.000917 | $0.000967 | $0.000903 | $32.61万 | $4,617.46万 | -4.48% |
| 601 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.62万 | $1,937.76万 | -2.50% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |