StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$398.85万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $89.66万 | $2,762.09万 | -5.90% |
| 552 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.65万 | $2.62亿 | -7.77% |
| 442 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.36万 | $1,768.04万 | -1.64% |
| 153 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.27万 | $903.95万 | 4.62% |
| 512 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -2.09% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.83万 | $2,255.57万 | -7.84% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.92万 | $559.98万 | -3.31% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0723 | $674.43万 | $1,130.66万 | -10.13% |
| 331 |
WALWalrus
|
$0.02558 | $0.02746 | $0.02557 | $33.62万 | $3,344.18万 | -5.36% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 579 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.50万 | $2,148.02万 | -3.54% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 454 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.68万 | $1,846.65万 | -0.89% |
| 556 |
WDCBWDCB
|
$290.28 | $313.39 | $286.91 | $10.28万 | — | -5.96% |
| 219 |
KATKatana Network
|
$0.00326 | $0.0034 | $0.00324 | $65.10万 | $788.85万 | -1.81% |
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.26万 | $399.41万 | -4.15% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.04万 | $4,617.46万 | -3.92% |
| 602 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.83% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |