Theta Fuel
TFUEL · 美元计价
$0.00703
-1.13%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.00739
24H 最低$0.00703
今日开盘$0.00711
24H 成交量$3.85万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.59% |
| 546 |
GNOGnosis
|
$95.69 | $104.66 | $95.54 | $11.46万 | $2.62亿 | -7.33% |
| 437 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.1005 | $20.83万 | $1,768.04万 | 1.19% |
| 163 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001335 | $112.42万 | $903.95万 | 5.52% |
| 487 |
ONGOntology Gas
|
$0.0606 | $0.06384 | $0.05964 | $17.04万 | $375.87万 | 1.24% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.89万 | $2,255.57万 | -3.66% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $24.02万 | $559.98万 | 0.61% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $656.70万 | $1,130.66万 | -10.22% |
| 298 |
WALWalrus
|
$0.02571 | $0.02746 | $0.02558 | $40.87万 | $3,344.18万 | -0.50% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 222 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $66.28万 | $788.85万 | 4.76% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 369 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $29.52万 | $4,617.46万 | -1.20% |
| 603 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.33万 | $1,937.76万 | -1.29% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |