SuperVerse
SUPER · 美元计价
$0.1474
-5.45%
≈ ￥0.97284
(-$0.01)
更新于 2026-11-14 06:35:02
24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1559
24H 成交量$76.56万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $89.19万 | $2,762.09万 | -3.21% |
| 570 |
GNOGnosis
|
$101.07 | $107.20 | $99.99 | $10.35万 | $2.62亿 | -5.37% |
| 461 |
KNCKyber Network Crystal
|
$0.1037 | $0.1053 | $0.0994 | $19.84万 | $1,768.04万 | 1.47% |
| 175 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001468 | $0.0001326 | $105.66万 | $903.95万 | 5.63% |
| 482 |
ONGOntology Gas
|
$0.06165 | $0.06384 | $0.0593 | $17.85万 | $375.87万 | -1.61% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.64万 | $2,255.57万 | -5.41% |
| 402 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $25.68万 | $559.98万 | -0.83% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0736 | $0.0845 | $0.0725 | $758.68万 | $1,130.66万 | -9.91% |
| 267 |
WALWalrus
|
$0.02645 | $0.02746 | $0.02551 | $46.54万 | $3,344.18万 | -1.05% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.44% |
| 586 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.04万 | $2,148.02万 | -1.76% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 505 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.72万 | $1,846.65万 | 0.45% |
| 381 |
WDCBWDCB
|
$289.94 | $317.84 | $286.91 | $27.73万 | — | -6.91% |
| 237 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $58.88万 | $788.85万 | 3.08% |
| 328 |
HEMIHemi
|
$0.00403 | $0.00417 | $0.00392 | $36.16万 | $399.41万 | -2.66% |
| 349 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.000903 | $32.86万 | $4,617.46万 | -3.87% |
| 600 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.68万 | $1,937.76万 | -2.21% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |