SOXSB
SOXSB · 美元计价
$53
18.15%
≈ ￥349.8
($8.14)
更新于 2026-11-14 07:20:02
24H 最高$54.95
24H 最低$43.46
今日开盘$44.86
24H 成交量$1,260.39万
流通市值—
24H 涨跌额($8.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $89.88万 | $2,762.09万 | -3.75% |
| 569 |
GNOGnosis
|
$99.98 | $107.03 | $99.62 | $10.43万 | $2.62亿 | -5.77% |
| 460 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $20.00万 | $1,768.04万 | 0.88% |
| 174 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $106.29万 | $903.95万 | 4.29% |
| 483 |
ONGOntology Gas
|
$0.06152 | $0.06384 | $0.0593 | $17.65万 | $375.87万 | -1.73% |
| 235 |
HOMEHome
|
$0.00508 | $0.00541 | $0.00503 | $62.08万 | $2,255.57万 | -5.93% |
| 398 |
HEIHeima
|
$0.0833 | $0.0854 | $0.0806 | $26.57万 | $559.98万 | -1.42% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0725 | $764.26万 | $1,130.66万 | -9.42% |
| 267 |
WALWalrus
|
$0.02643 | $0.02746 | $0.02551 | $46.79万 | $3,344.18万 | -1.12% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | 0.22% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -2.92% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.75万 | $1,846.65万 | 0.22% |
| 402 |
WDCBWDCB
|
$288.94 | $317.84 | $286.91 | $26.23万 | — | -7.71% |
| 238 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $59.74万 | $788.85万 | 3.39% |
| 327 |
HEMIHemi
|
$0.00401 | $0.00417 | $0.00392 | $36.33万 | $399.41万 | -3.14% |
| 349 |
CKBNervos Network
|
$0.000914 | $0.000967 | $0.000903 | $32.84万 | $4,617.46万 | -4.29% |
| 601 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.66万 | $1,937.76万 | -2.97% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |