Sky
SKY · 美元计价
$0.05706
-2.61%
≈ ￥0.376596
(-$0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05859
24H 成交量$119.36万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $90.30万 | $2,762.09万 | -3.21% |
| 550 |
GNOGnosis
|
$98.19 | $107.03 | $98.06 | $11.59万 | $2.62亿 | -7.90% |
| 460 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $20.15万 | $1,768.04万 | 1.56% |
| 179 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001468 | $0.0001326 | $103.99万 | $903.95万 | 5.95% |
| 484 |
ONGOntology Gas
|
$0.06163 | $0.06384 | $0.0593 | $17.81万 | $375.87万 | -1.25% |
| 236 |
HOMEHome
|
$0.00509 | $0.00541 | $0.00503 | $61.61万 | $2,255.57万 | -5.04% |
| 399 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.54万 | $559.98万 | -1.30% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0725 | $756.16万 | $1,130.66万 | -8.66% |
| 268 |
WALWalrus
|
$0.02655 | $0.02746 | $0.02551 | $46.89万 | $3,344.18万 | -0.86% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.44% |
| 586 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.10万 | $2,148.02万 | -2.34% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.62万 | $1,846.65万 | 0.22% |
| 401 |
WDCBWDCB
|
$289.27 | $317.84 | $286.91 | $26.17万 | — | -8.14% |
| 237 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $60.37万 | $788.85万 | 3.39% |
| 327 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.47万 | $399.41万 | -3.37% |
| 352 |
CKBNervos Network
|
$0.00092 | $0.000967 | $0.000903 | $32.74万 | $4,617.46万 | -3.56% |
| 602 |
WOOWOO
|
$0.01016 | $0.01056 | $0.00995 | $6.67万 | $1,937.76万 | -2.50% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |