PENGB
PENGB · 美元计价
$46.32
-7.45%
≈ ￥305.712
(-$3.73)
更新于 2026-11-14 15:15:01
24H 最高$50.89
24H 最低$45.62
今日开盘$50.05
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$3.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $89.60万 | $2,762.09万 | -5.91% |
| 552 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.62万 | $2.62亿 | -8.00% |
| 441 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1018 | $19.53万 | $1,768.04万 | -2.49% |
| 152 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.40万 | $903.95万 | 4.85% |
| 511 |
ONGOntology Gas
|
$0.06046 | $0.06384 | $0.06011 | $14.14万 | $375.87万 | -2.20% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.62万 | $2,255.57万 | -7.32% |
| 413 |
HEIHeima
|
$0.0814 | $0.0854 | $0.081 | $22.05万 | $559.98万 | -3.90% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $678.54万 | $1,130.66万 | -11.50% |
| 331 |
WALWalrus
|
$0.02552 | $0.02746 | $0.02551 | $33.62万 | $3,344.18万 | -5.45% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | -0.87% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 452 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.69万 | $1,846.65万 | -1.33% |
| 557 |
WDCBWDCB
|
$290.01 | $313.39 | $286.91 | $10.28万 | — | -6.05% |
| 218 |
KATKatana Network
|
$0.00325 | $0.0034 | $0.00324 | $65.58万 | $788.85万 | -1.52% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $24.84万 | $4,617.46万 | -3.72% |
| 602 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00989 | $5.35万 | $1,937.76万 | -3.22% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |