Memecoin
MEME · 美元计价
$0.000374
-1.58%
≈ ￥0.0024684
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.00038
24H 成交量$47.15万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 543 |
GNOGnosis
|
$98.08 | $105.68 | $96.31 | $12.31万 | $2.62亿 | -7.19% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.19万 | $1,768.04万 | 1.86% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 479 |
ONGOntology Gas
|
$0.06177 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 0.20% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.99% |
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.58万 | $559.98万 | -0.48% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $713.88万 | $1,130.66万 | -9.65% |
| 277 |
WALWalrus
|
$0.02623 | $0.02746 | $0.02551 | $45.45万 | $3,344.18万 | -0.91% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.44% |
| 584 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.74% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.05万 | $1,846.65万 | 0.67% |
| 401 |
WDCBWDCB
|
$289.86 | $315.54 | $286.91 | $25.93万 | — | -8.07% |
| 228 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $63.93万 | $788.85万 | 2.45% |
| 333 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -3.65% |
| 356 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000903 | $32.28万 | $4,617.46万 | -3.89% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.82万 | $1,937.76万 | -2.32% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |