Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 06:05:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PEOPLEConstitution DAO
|
$0.00543 | $0.00569 | $0.00532 | $86.86万 | $2,762.09万 | -3.38% |
| 567 |
GNOGnosis
|
$101.45 | $108.01 | $99.99 | $10.44万 | $2.62亿 | -5.88% |
| 463 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $19.20万 | $1,768.04万 | 1.07% |
| 173 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001468 | $0.0001326 | $105.23万 | $903.95万 | 5.39% |
| 481 |
ONGOntology Gas
|
$0.06182 | $0.06384 | $0.0593 | $17.66万 | $375.87万 | -1.42% |
| 235 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00503 | $61.99万 | $2,255.57万 | -3.23% |
| 407 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $24.59万 | $559.98万 | -0.12% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0725 | $753.26万 | $1,130.66万 | -10.35% |
| 268 |
WALWalrus
|
$0.02646 | $0.02746 | $0.02551 | $46.58万 | $3,344.18万 | -1.38% |
| 608 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.85万 | $3,556.78万 | 1.31% |
| 587 |
FLUXFLUX
|
$0.0504 | $0.0521 | $0.049 | $7.85万 | $2,148.02万 | -1.75% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $16.04万 | $1,846.65万 | -0.22% |
| 379 |
WDCBWDCB
|
$290.97 | $317.84 | $286.91 | $27.99万 | — | -6.60% |
| 238 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $57.89万 | $788.85万 | 3.39% |
| 329 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.52万 | $399.41万 | -2.41% |
| 354 |
CKBNervos Network
|
$0.000922 | $0.000967 | $0.000903 | $32.32万 | $4,617.46万 | -3.96% |
| 601 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.58万 | $1,937.76万 | -2.02% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |