The Graph
GRT · 美元计价
$0.01734
-1.37%
≈ ￥0.114444
(-$0.00)
更新于 2026-11-14 06:10:02
24H 最高$0.01835
24H 最低$0.01678
今日开盘$0.01758
24H 成交量$129.82万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PEOPLEConstitution DAO
|
$0.00543 | $0.00569 | $0.00532 | $86.97万 | $2,762.09万 | -3.38% |
| 567 |
GNOGnosis
|
$101.45 | $107.93 | $99.99 | $10.43万 | $2.62亿 | -5.90% |
| 463 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $19.37万 | $1,768.04万 | 0.98% |
| 172 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001468 | $0.0001326 | $105.76万 | $903.95万 | 5.24% |
| 481 |
ONGOntology Gas
|
$0.06171 | $0.06384 | $0.0593 | $17.66万 | $375.87万 | -1.74% |
| 235 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00503 | $61.96万 | $2,255.57万 | -4.51% |
| 402 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $25.38万 | $559.98万 | -0.24% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0725 | $754.45万 | $1,130.66万 | -9.84% |
| 268 |
WALWalrus
|
$0.02646 | $0.02746 | $0.02551 | $46.62万 | $3,344.18万 | -1.38% |
| 608 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.84万 | $3,556.78万 | 1.54% |
| 587 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $7.86万 | $2,148.02万 | -1.95% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $16.05万 | $1,846.65万 | -0.44% |
| 379 |
WDCBWDCB
|
$291.11 | $317.84 | $286.91 | $27.89万 | — | -6.41% |
| 238 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $58.34万 | $788.85万 | 3.08% |
| 328 |
HEMIHemi
|
$0.00403 | $0.00417 | $0.00392 | $35.65万 | $399.41万 | -2.66% |
| 354 |
CKBNervos Network
|
$0.000916 | $0.000967 | $0.000903 | $32.37万 | $4,617.46万 | -4.68% |
| 601 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.59万 | $1,937.76万 | -2.21% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |