GMX
GMX · 美元计价
$7.54
5.75%
≈ ￥49.764
($0.41)
更新于 2026-11-14 12:30:01
24H 最高$7.79
24H 最低$7.10
今日开盘$7.13
24H 成交量$81.74万
流通市值$7,690.25万
24H 涨跌额($0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.93万 | $2,762.09万 | -2.04% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.15% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1008 | $19.95万 | $1,768.04万 | 1.78% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 487 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.18% |
| 230 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $62.95万 | $2,255.57万 | -3.28% |
| 410 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $23.70万 | $559.98万 | 0.49% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $658.03万 | $1,130.66万 | -10.05% |
| 299 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.46万 | $3,344.18万 | -0.54% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.93万 | $2,148.02万 | -1.21% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.70万 | $1,846.65万 | 0.68% |
| 558 |
WDCBWDCB
|
$289.51 | $313.39 | $286.91 | $10.80万 | — | -5.72% |
| 221 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $66.37万 | $788.85万 | 4.10% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.93万 | $399.41万 | -0.76% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.76万 | $4,617.46万 | 0.00% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.38% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |