以太经典
ETC · 美元计价
$6.44
-3.45%
≈ ￥42.504
(-$0.23)
更新于 2026-11-14 05:55:02
24H 最高$6.68
24H 最低$6.36
今日开盘$6.67
24H 成交量$154.51万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00569 | $0.00532 | $86.46万 | $2,762.09万 | -3.38% |
| 568 |
GNOGnosis
|
$101.6 | $108.13 | $99.99 | $10.35万 | $2.62亿 | -5.80% |
| 463 |
KNCKyber Network Crystal
|
$0.1037 | $0.1053 | $0.0994 | $19.18万 | $1,768.04万 | 1.47% |
| 173 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001468 | $0.0001326 | $105.46万 | $903.95万 | 5.40% |
| 476 |
ONGOntology Gas
|
$0.06187 | $0.06384 | $0.0593 | $17.98万 | $375.87万 | -1.02% |
| 235 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00503 | $61.27万 | $2,255.57万 | -3.42% |
| 409 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $24.45万 | $559.98万 | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0725 | $754.83万 | $1,130.66万 | -9.95% |
| 268 |
WALWalrus
|
$0.02657 | $0.02746 | $0.02551 | $46.69万 | $3,344.18万 | -0.75% |
| 608 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.85万 | $3,556.78万 | 1.54% |
| 588 |
FLUXFLUX
|
$0.0505 | $0.0521 | $0.049 | $7.78万 | $2,148.02万 | -1.37% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $16.04万 | $1,846.65万 | 0.00% |
| 378 |
WDCBWDCB
|
$291.77 | $317.84 | $286.91 | $28.09万 | — | -6.26% |
| 239 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $57.55万 | $788.85万 | 3.39% |
| 329 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.58万 | $399.41万 | -2.17% |
| 353 |
CKBNervos Network
|
$0.000922 | $0.000967 | $0.000903 | $32.48万 | $4,617.46万 | -3.25% |
| 602 |
WOOWOO
|
$0.01022 | $0.01056 | $0.00995 | $6.54万 | $1,937.76万 | -2.20% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |