Decred
DCR · 美元计价
$11.1
-2.38%
≈ ￥73.26
(-$0.27)
更新于 2026-11-14 07:25:02
24H 最高$11.49
24H 最低$11.06
今日开盘$11.37
24H 成交量$7.96万
流通市值$1.98亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $89.85万 | $2,762.09万 | -3.92% |
| 564 |
GNOGnosis
|
$99.84 | $107.03 | $99.25 | $10.64万 | $2.62亿 | -6.11% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $20.14万 | $1,768.04万 | 1.07% |
| 178 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001326 | $105.32万 | $903.95万 | 4.76% |
| 485 |
ONGOntology Gas
|
$0.06159 | $0.06384 | $0.0593 | $17.62万 | $375.87万 | -1.46% |
| 235 |
HOMEHome
|
$0.00507 | $0.00541 | $0.00503 | $62.08万 | $2,255.57万 | -6.11% |
| 399 |
HEIHeima
|
$0.0833 | $0.0854 | $0.0806 | $26.56万 | $559.98万 | -1.54% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.073 | $0.0845 | $0.0725 | $756.97万 | $1,130.66万 | -9.32% |
| 267 |
WALWalrus
|
$0.02643 | $0.02746 | $0.02551 | $46.83万 | $3,344.18万 | -1.42% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | 0.22% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -2.92% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.69万 | $1,846.65万 | 0.45% |
| 401 |
WDCBWDCB
|
$288.94 | $317.84 | $286.91 | $26.21万 | — | -7.84% |
| 238 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $59.82万 | $788.85万 | 2.76% |
| 327 |
HEMIHemi
|
$0.00401 | $0.00417 | $0.00392 | $36.44万 | $399.41万 | -3.14% |
| 351 |
CKBNervos Network
|
$0.000914 | $0.000967 | $0.000903 | $32.63万 | $4,617.46万 | -3.99% |
| 601 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.66万 | $1,937.76万 | -2.97% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |