Circle Internet Group (bStocks
CRCLB · 美元计价
$61.47
-4.13%
≈ ￥405.702
(-$2.65)
更新于 2026-11-14 08:30:02
24H 最高$64.32
24H 最低$60.67
今日开盘$64.12
24H 成交量$1,420.77万
流通市值$1.68亿
24H 涨跌额(-$2.65)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PEOPLEConstitution DAO
|
$0.00543 | $0.00569 | $0.00532 | $90.59万 | $2,762.09万 | -3.21% |
| 535 |
GNOGnosis
|
$98.78 | $106.82 | $96.31 | $13.19万 | $2.62亿 | -7.39% |
| 452 |
KNCKyber Network Crystal
|
$0.1048 | $0.1053 | $0.0994 | $20.65万 | $1,768.04万 | 2.64% |
| 177 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001326 | $103.24万 | $903.95万 | 4.90% |
| 489 |
ONGOntology Gas
|
$0.06202 | $0.06384 | $0.0593 | $17.50万 | $375.87万 | -0.31% |
| 237 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.38万 | $2,255.57万 | -4.31% |
| 397 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $26.77万 | $559.98万 | -0.95% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $746.13万 | $1,130.66万 | -9.09% |
| 268 |
WALWalrus
|
$0.02664 | $0.02746 | $0.02551 | $47.11万 | $3,344.18万 | -0.37% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.33% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.61万 | $1,846.65万 | 0.00% |
| 404 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $26.18万 | — | -7.93% |
| 235 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $62.16万 | $788.85万 | 3.08% |
| 327 |
HEMIHemi
|
$0.004 | $0.00416 | $0.00392 | $36.74万 | $399.41万 | -3.61% |
| 348 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.44万 | $4,617.46万 | -2.73% |
| 601 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.12% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |