Celo
CELO · 美元计价
$0.06467
2.26%
≈ ￥0.426822
($0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.06771
24H 最低$0.06324
今日开盘$0.06324
24H 成交量$29.44万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $94.02万 | $2,762.09万 | -1.67% |
| 546 |
GNOGnosis
|
$96.02 | $104.66 | $95.54 | $11.58万 | $2.62亿 | -6.05% |
| 437 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1 | $20.91万 | $1,768.04万 | 2.40% |
| 167 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001335 | $110.31万 | $903.95万 | 5.83% |
| 489 |
ONGOntology Gas
|
$0.06099 | $0.06384 | $0.05955 | $17.14万 | $375.87万 | 2.08% |
| 226 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $64.58万 | $2,255.57万 | -3.85% |
| 411 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $24.20万 | $559.98万 | 0.99% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
ERACaldera
|
$0.073 | $0.0845 | $0.0723 | $661.55万 | $1,130.66万 | -8.86% |
| 297 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02558 | $41.35万 | $3,344.18万 | 0.74% |
| 609 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.56% |
| 576 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $9.53万 | $2,148.02万 | -0.20% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0436 | $15.28万 | $1,846.65万 | 2.06% |
| 554 |
WDCBWDCB
|
$289.36 | $313.39 | $286.91 | $11.16万 | — | -6.33% |
| 225 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00314 | $65.59万 | $788.85万 | 5.71% |
| 350 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $33.08万 | $399.41万 | -0.76% |
| 367 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $30.19万 | $4,617.46万 | -0.11% |
| 604 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00989 | $5.45万 | $1,937.76万 | -0.50% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |